USD 22.02
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 22.26 | 22.4 | 22.14 | 22.22 | 35.39 Thousand |
11 Jul, 2025 | 22.43 | 22.53 | 22.21 | 22.44 | 27.33 Thousand |
10 Jul, 2025 | 22.6 | 22.6 | 22.43 | 22.52 | 20.97 Thousand |
09 Jul, 2025 | 22.58 | 22.6 | 22.4 | 22.56 | 38.7 Thousand |
08 Jul, 2025 | 22.45 | 22.62 | 22.31 | 22.53 | 32.26 Thousand |
07 Jul, 2025 | 22.5 | 22.57 | 22.22 | 22.4 | 29.12 Thousand |
03 Jul, 2025 | 22.44 | 22.5 | 22.28 | 22.46 | 8307.00 |
02 Jul, 2025 | 22.12 | 22.45 | 22.12 | 22.38 | 20.5 Thousand |
01 Jul, 2025 | 22.2 | 22.31 | 21.97 | 22.24 | 30.21 Thousand |
30 Jun, 2025 | 22.1 | 22.23 | 21.96 | 22.09 | 37.9 Thousand |
WLY
WLYB
WM
WK
WKC
WLK