USD 21.88
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2023 | 25.33 | 25.57 | 25.18 | 25.41 | 18.85 Thousand |
19 Jan, 2023 | 25.3 | 25.3 | 25.07 | 25.18 | 19.99 Thousand |
18 Jan, 2023 | 25.38 | 25.6 | 25.2 | 25.29 | 66.31 Thousand |
17 Jan, 2023 | 25.14 | 25.5 | 25.13 | 25.38 | 65.91 Thousand |
13 Jan, 2023 | 24.74 | 25.21 | 24.63 | 25.13 | 30.77 Thousand |
12 Jan, 2023 | 24.51 | 24.99 | 24.39 | 24.99 | 44.22 Thousand |
11 Jan, 2023 | 23.85 | 24.61 | 23.84 | 24.52 | 37.22 Thousand |
10 Jan, 2023 | 23.22 | 23.81 | 23.22 | 23.75 | 42.1 Thousand |
09 Jan, 2023 | 23.67 | 23.67 | 23.14 | 23.28 | 33.8 Thousand |
06 Jan, 2023 | 22.91 | 23.59 | 22.91 | 23.55 | 24.05 Thousand |
WLY
WLYB
WM
WK
WKC
WLK