USD 21.88
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2022 | 24.01 | 24.65 | 23.87 | 24.09 | 63.35 Thousand |
09 Sep, 2022 | 23.93 | 24.35 | 23.48 | 24.0 | 53.52 Thousand |
08 Sep, 2022 | 23.75 | 23.9 | 23.39 | 23.75 | 20.89 Thousand |
07 Sep, 2022 | 23.56 | 24.0 | 23.5 | 23.89 | 11.41 Thousand |
06 Sep, 2022 | 23.45 | 23.96 | 23.4 | 23.78 | 21.94 Thousand |
02 Sep, 2022 | 23.85 | 24.16 | 23.38 | 23.43 | 33.15 Thousand |
01 Sep, 2022 | 24.0 | 24.2 | 23.5 | 23.83 | 38.04 Thousand |
31 Aug, 2022 | 24.26 | 24.48 | 24.0 | 24.01 | 31.22 Thousand |
30 Aug, 2022 | 24.81 | 24.9 | 24.16 | 24.31 | 47.49 Thousand |
29 Aug, 2022 | 25.16 | 25.36 | 24.53 | 24.92 | 40.6 Thousand |
WLY
WLYB
WM
WK
WKC
WLK