Westlake Chemical Partners LP (WLKP)
USD 21.88
(-0.5%)
USD 21.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 25.8 | 26.0 | 25.71 | 25.88 | 23.88 Thousand |
| 25 Oct, 2021 | 25.69 | 26.04 | 25.58 | 25.91 | 25.63 Thousand |
| 22 Oct, 2021 | 25.64 | 25.73 | 25.5 | 25.71 | 25.18 Thousand |
| 21 Oct, 2021 | 25.7 | 25.73 | 25.49 | 25.53 | 13.67 Thousand |
| 20 Oct, 2021 | 25.87 | 25.94 | 25.67 | 25.76 | 22.25 Thousand |
| 19 Oct, 2021 | 25.81 | 25.84 | 25.48 | 25.63 | 24.5 Thousand |
| 18 Oct, 2021 | 25.6 | 25.76 | 25.6 | 25.62 | 21.15 Thousand |
| 15 Oct, 2021 | 25.42 | 25.75 | 25.4 | 25.56 | 26.27 Thousand |
| 14 Oct, 2021 | 25.71 | 25.75 | 25.44 | 25.44 | 36.38 Thousand |
| 13 Oct, 2021 | 25.39 | 25.75 | 25.3 | 25.55 | 45.49 Thousand |
WLY
WLYB
WM
WK
WKC
WLK