Worthington Industries Inc (WOR)

USD 62.23

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 63.42 63.42 61.97 62.23 304.7 Thousand
17 Jul, 2025 62.1 63.03 62.1 62.85 274.3 Thousand
16 Jul, 2025 62.86 63.04 61.58 62.33 244 Thousand
15 Jul, 2025 64.24 64.53 62.7 62.8 330.8 Thousand
14 Jul, 2025 63.19 63.97 62.54 63.96 288.1 Thousand
11 Jul, 2025 63.86 63.94 62.62 63.53 312 Thousand
10 Jul, 2025 64.49 65.05 64.21 64.3 305.4 Thousand
09 Jul, 2025 64.14 64.54 63.13 64.54 396.9 Thousand
08 Jul, 2025 64.7 64.74 63.74 64.03 324.8 Thousand
07 Jul, 2025 65.04 65.72 63.85 64.18 343.3 Thousand