W P Carey Inc (WPC)

USD 65.18

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 65.49 65.58 64.91 65.18 827.4 Thousand
13 Aug, 2025 65.56 65.74 64.91 65.73 1.13 Million
12 Aug, 2025 65.87 65.89 64.58 65.46 905.74 Thousand
11 Aug, 2025 65.82 66.1 65.36 65.6 893.84 Thousand
08 Aug, 2025 65.82 65.94 65.37 65.88 934.6 Thousand
07 Aug, 2025 64.88 65.8 64.66 65.78 1.1 Million
06 Aug, 2025 66.01 66.26 64.73 64.83 1.71 Million
05 Aug, 2025 65.99 66.22 65.56 66.12 1.17 Million
04 Aug, 2025 64.98 66.24 64.79 66.08 1.68 Million
01 Aug, 2025 65.02 65.09 64.08 64.98 1.47 Million