W.R. Berkley Corporation 4.25% (WRB-PG)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 19.1 19.12 18.89 19.03 5882.00
25 Nov, 2024 19.13 19.13 18.96 19.1 4265.00
22 Nov, 2024 18.78 18.93 18.77 18.92 8921.00
21 Nov, 2024 18.6 18.86 18.6 18.86 8999.00
20 Nov, 2024 18.61 18.65 18.45 18.65 8471.00
19 Nov, 2024 18.75 18.86 18.62 18.72 25.6 Thousand
18 Nov, 2024 18.77 18.92 18.76 18.76 6699.00
15 Nov, 2024 18.77 18.85 18.77 18.83 3419.00
14 Nov, 2024 18.84 18.88 18.69 18.77 9565.00
13 Nov, 2024 19.05 19.09 18.86 18.9 14.15 Thousand