W.R. Berkley Corporation 4.25% (WRB-PG)

USD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 19.98 20.0 19.9 19.93 6871.00
28 Nov, 2023 19.63 19.76 19.63 19.64 1719.00
27 Nov, 2023 19.64 19.64 19.5 19.5 2560.00
24 Nov, 2023 19.54 19.61 19.25 19.48 2279.00
22 Nov, 2023 19.73 19.75 19.33 19.45 16.82 Thousand
21 Nov, 2023 19.93 19.93 19.68 19.68 4245.00
20 Nov, 2023 19.94 19.94 19.82 19.82 1842.00
17 Nov, 2023 19.79 19.97 19.77 19.78 5611.00
16 Nov, 2023 19.8 19.9 19.74 19.82 3247.00
15 Nov, 2023 19.78 19.82 19.59 19.77 5591.00