W.R. Berkley Corporation 4.25% (WRB-PG)
USD 16.25
(0.0%)
USD 16.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 17.44 | 17.51 | 17.37 | 17.41 | 3989.00 |
| 10 Mar, 2025 | 17.66 | 17.68 | 17.48 | 17.51 | 9524.00 |
| 07 Mar, 2025 | 17.84 | 17.87 | 17.57 | 17.68 | 7671.00 |
| 06 Mar, 2025 | 17.72 | 17.81 | 17.71 | 17.81 | 3384.00 |
| 05 Mar, 2025 | 17.84 | 17.98 | 17.84 | 17.86 | 3233.00 |
| 04 Mar, 2025 | 17.95 | 17.97 | 17.9 | 17.93 | 7066.00 |
| 03 Mar, 2025 | 18.02 | 18.11 | 18.01 | 18.06 | 2663.00 |
| 28 Feb, 2025 | 18.12 | 18.12 | 18.02 | 18.02 | 2486.00 |
| 27 Feb, 2025 | 18.16 | 18.17 | 17.98 | 18.03 | 7456.00 |
| 26 Feb, 2025 | 18.21 | 18.21 | 18.03 | 18.12 | 5804.00 |
300274
ICON
PITTIENG
KACL
4723
XTRRF