Worthington Steel, Inc. (WS)
USD 26.56
(3.43%)
USD 26.56
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 26.49 | 26.49 | 25.7 | 26.06 | 172.44 Thousand |
| 06 May, 2025 | 26.08 | 26.48 | 25.91 | 26.24 | 129.15 Thousand |
| 05 May, 2025 | 26.22 | 26.68 | 26.07 | 26.18 | 101.9 Thousand |
| 02 May, 2025 | 26.0 | 26.92 | 25.61 | 26.56 | 128.52 Thousand |
| 01 May, 2025 | 25.99 | 26.24 | 25.47 | 25.68 | 190.9 Thousand |
| 30 Apr, 2025 | 25.11 | 25.93 | 24.73 | 25.66 | 175 Thousand |
| 29 Apr, 2025 | 25.45 | 25.82 | 25.14 | 25.75 | 118.65 Thousand |
| 28 Apr, 2025 | 25.47 | 26.1 | 25.32 | 25.68 | 132.1 Thousand |
| 25 Apr, 2025 | 25.49 | 25.74 | 25.24 | 25.73 | 151.4 Thousand |
| 24 Apr, 2025 | 24.89 | 25.79 | 24.89 | 25.75 | 158 Thousand |
ISFL
NARMP
DSINVEST
OBE
WINSOME
PROAC