USD 12.53
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 12.49 | 12.5 | 12.19 | 12.2 | 239.04 Thousand |
24 Jun, 2025 | 12.58 | 12.65 | 12.49 | 12.53 | 226.8 Thousand |
23 Jun, 2025 | 12.29 | 12.59 | 12.29 | 12.58 | 305.67 Thousand |
20 Jun, 2025 | 12.46 | 12.54 | 12.24 | 12.28 | 418.67 Thousand |
18 Jun, 2025 | 12.27 | 12.54 | 12.27 | 12.4 | 278.15 Thousand |
17 Jun, 2025 | 12.24 | 12.44 | 12.08 | 12.32 | 266.94 Thousand |
16 Jun, 2025 | 12.48 | 12.54 | 12.19 | 12.24 | 273.81 Thousand |
13 Jun, 2025 | 12.35 | 12.41 | 12.21 | 12.4 | 228.32 Thousand |
12 Jun, 2025 | 12.42 | 12.5 | 12.37 | 12.42 | 189.39 Thousand |
11 Jun, 2025 | 12.59 | 12.63 | 12.44 | 12.44 | 169.55 Thousand |
WST
WT
WTI
WSM
WSO
WSO-B