Whitestone REIT (WSR)

USD 12.96

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 11.72 11.8 11.68 11.68 21.39 Thousand
31 Aug, 2010 11.51 11.85 11.51 11.64 102.16 Thousand
30 Aug, 2010 11.51 11.69 11.5 11.61 42.92 Thousand
27 Aug, 2010 11.5 11.7 11.5 11.51 59.35 Thousand
26 Aug, 2010 12.0 12.0 11.5 11.5 243.21 Thousand