Essential Utilities, Inc. (WTRG)

USD 40.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 34.07 34.08 33.18 33.74 2.16 Million
10 Jan, 2025 34.76 35.01 34.05 34.08 1.84 Million
08 Jan, 2025 35.0 35.27 34.71 35.0 1.57 Million
07 Jan, 2025 35.29 35.75 35.12 35.27 1.43 Million
06 Jan, 2025 35.98 36.14 35.35 35.44 1.22 Million
03 Jan, 2025 36.1 36.37 35.99 36.16 749.5 Thousand
02 Jan, 2025 36.5 36.64 35.94 36.04 940.72 Thousand
31 Dec, 2024 36.44 36.56 36.0 36.32 857.3 Thousand
30 Dec, 2024 36.22 36.41 35.86 36.22 885.4 Thousand
27 Dec, 2024 36.41 36.83 36.32 36.46 663.4 Thousand