Essential Utilities, Inc. (WTRG)

USD 40.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 41.1 41.12 39.92 40.91 1.94 Million
22 Apr, 2025 40.5 41.3 40.42 41.19 1.13 Million
21 Apr, 2025 40.47 40.64 39.83 40.18 841.4 Thousand
17 Apr, 2025 40.17 40.84 40.12 40.53 962.91 Thousand
16 Apr, 2025 40.29 40.52 39.91 40.05 1.2 Million
15 Apr, 2025 40.37 40.59 39.89 39.91 1.47 Million
14 Apr, 2025 39.18 40.32 39.11 40.16 1.28 Million
11 Apr, 2025 38.67 39.44 38.14 39.37 1.68 Million
10 Apr, 2025 37.96 38.73 37.41 38.35 2.29 Million
09 Apr, 2025 37.2 38.35 36.72 37.76 3.15 Million