Select Energy Services, Inc. (WTTR)
USD 8.88
(1.83%)
USD 8.88
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.32 | 7.79 | 7.2 | 7.72 | 1.99 Million |
| 07 May, 2025 | 8.21 | 8.26 | 7.22 | 7.3 | 3.31 Million |
| 06 May, 2025 | 8.34 | 8.39 | 8.14 | 8.24 | 1.5 Million |
| 05 May, 2025 | 8.7 | 8.74 | 8.32 | 8.35 | 1.99 Million |
| 02 May, 2025 | 8.79 | 8.93 | 8.68 | 8.88 | 665.2 Thousand |
| 01 May, 2025 | 8.52 | 8.82 | 8.5 | 8.72 | 983.8 Thousand |
| 30 Apr, 2025 | 8.67 | 8.68 | 8.35 | 8.52 | 1.27 Million |
| 29 Apr, 2025 | 8.88 | 8.94 | 8.73 | 8.83 | 747.01 Thousand |
| 28 Apr, 2025 | 8.79 | 9.01 | 8.77 | 8.9 | 811.2 Thousand |
| 25 Apr, 2025 | 8.67 | 8.86 | 8.6 | 8.84 | 559.29 Thousand |
CAV
DFTK
5575
BHEL
INSE
4980