Wolverine World Wide, Inc. (WWW)

USD 14.08

(7.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 7.93 8.18 7.91 8.09 894.26 Thousand
02 Oct, 2023 8.12 8.13 7.91 7.96 1.22 Million
29 Sep, 2023 7.83 8.26 7.8 8.06 1.2 Million
28 Sep, 2023 7.77 7.77 7.5 7.66 1.13 Million
27 Sep, 2023 8.13 8.18 7.77 7.8 1 Million
26 Sep, 2023 8.41 8.51 8.05 8.06 815 Thousand
25 Sep, 2023 8.14 8.61 8.11 8.5 963.2 Thousand
22 Sep, 2023 8.39 8.49 8.25 8.26 877.36 Thousand
21 Sep, 2023 8.18 8.33 8.17 8.3 903.61 Thousand
20 Sep, 2023 8.52 8.6 8.22 8.26 1.14 Million