Wolverine World Wide, Inc. (WWW)

USD 14.08

(7.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 14.55 14.66 13.94 14.25 1.2 Million
25 Mar, 2025 14.42 14.68 14.29 14.59 1.55 Million
24 Mar, 2025 14.07 14.5 14.0 14.43 1.26 Million
21 Mar, 2025 13.51 14.06 13.4 13.77 3.42 Million
20 Mar, 2025 13.78 14.08 13.59 13.8 1.48 Million
19 Mar, 2025 13.46 14.15 13.42 13.99 1.29 Million
18 Mar, 2025 13.42 13.53 13.2 13.42 951.24 Thousand
17 Mar, 2025 13.36 13.84 13.21 13.64 1.24 Million
14 Mar, 2025 13.56 13.75 13.18 13.36 1.11 Million
13 Mar, 2025 13.66 13.66 13.07 13.28 1.07 Million