USD 38.86
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 32.51 | 32.6 | 31.87 | 32.09 | 1.17 Million |
10 Jul, 2025 | 32.23 | 33.29 | 32.17 | 32.88 | 1.54 Million |
09 Jul, 2025 | 32.01 | 32.36 | 31.31 | 32.28 | 1.77 Million |
08 Jul, 2025 | 32.19 | 32.51 | 31.31 | 31.93 | 1.91 Million |
07 Jul, 2025 | 32.68 | 32.99 | 31.82 | 32.19 | 2.05 Million |
03 Jul, 2025 | 33.21 | 33.48 | 32.63 | 32.75 | 1.02 Million |
02 Jul, 2025 | 32.97 | 33.5 | 32.44 | 33.29 | 1.79 Million |
01 Jul, 2025 | 31.41 | 33.6 | 31.31 | 32.93 | 2.63 Million |
30 Jun, 2025 | 30.81 | 31.61 | 30.51 | 31.52 | 2.12 Million |
27 Jun, 2025 | 30.42 | 30.82 | 30.15 | 30.59 | 2.79 Million |
YEXT
YMM
YOU
YALA
YCBD
YELP