YETI Holdings Inc (YETI)

USD 34.92

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 40.64 41.45 40.48 40.78 857.43 Thousand
30 Sep, 2024 40.49 41.83 40.49 41.03 1.04 Million
27 Sep, 2024 40.81 41.82 40.67 40.68 1.85 Million
26 Sep, 2024 39.32 40.5 39.32 40.38 757.63 Thousand
25 Sep, 2024 39.02 39.22 38.6 38.68 736.36 Thousand
24 Sep, 2024 39.72 40.09 38.97 39.1 1.06 Million
23 Sep, 2024 39.56 39.78 39.09 39.12 995.34 Thousand
20 Sep, 2024 39.88 40.07 39.35 39.77 1.54 Million
19 Sep, 2024 39.98 40.51 39.78 39.96 1.15 Million
18 Sep, 2024 39.27 39.98 38.56 39.06 1.11 Million