YETI Holdings Inc (YETI)

USD 35.68

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 36.49 38.16 36.49 37.73 1.05 Million
24 Jul, 2024 37.6 38.0 36.56 36.57 977.85 Thousand
23 Jul, 2024 37.72 37.83 37.32 37.48 956.06 Thousand
22 Jul, 2024 39.23 39.39 37.36 37.99 1.24 Million
19 Jul, 2024 39.24 39.44 38.76 38.99 1.29 Million
18 Jul, 2024 40.05 41.28 38.97 39.25 1.73 Million
17 Jul, 2024 39.32 40.09 39.03 39.83 1.1 Million
16 Jul, 2024 39.58 40.09 39.22 39.85 1.51 Million
15 Jul, 2024 40.46 40.59 39.1 39.14 1.67 Million
12 Jul, 2024 39.79 40.49 39.79 40.14 989.05 Thousand