YETI Holdings Inc (YETI)

USD 35.61

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 40.02 40.96 39.37 40.63 1.35 Million
06 Oct, 2023 39.33 40.31 38.81 40.12 2.46 Million
05 Oct, 2023 43.02 43.23 40.04 40.07 3.14 Million
04 Oct, 2023 43.99 44.56 43.69 44.27 2.06 Million
03 Oct, 2023 46.01 46.14 44.08 44.23 1.87 Million
02 Oct, 2023 48.0 48.06 46.07 46.21 1.5 Million
29 Sep, 2023 48.74 49.44 47.86 48.22 875.01 Thousand
28 Sep, 2023 46.47 47.96 45.8 47.62 913.81 Thousand
27 Sep, 2023 46.12 46.79 45.39 46.03 1.73 Million
26 Sep, 2023 47.14 47.6 46.42 46.44 808.47 Thousand