USD 32.29
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 30.77 | 32.67 | 30.62 | 32.29 | 1.95 Million |
22 Jul, 2025 | 30.34 | 31.03 | 30.15 | 30.53 | 1.48 Million |
21 Jul, 2025 | 30.89 | 31.41 | 30.48 | 30.59 | 1.15 Million |
18 Jul, 2025 | 31.55 | 31.73 | 30.71 | 30.73 | 1.34 Million |
17 Jul, 2025 | 30.79 | 31.35 | 30.59 | 30.91 | 1.75 Million |
16 Jul, 2025 | 31.63 | 31.7 | 30.6 | 30.81 | 1.44 Million |
15 Jul, 2025 | 31.1 | 31.68 | 30.54 | 31.61 | 1.34 Million |
14 Jul, 2025 | 30.82 | 31.25 | 30.22 | 31.08 | 1.11 Million |
11 Jul, 2025 | 31.77 | 31.77 | 30.86 | 30.97 | 1.51 Million |
10 Jul, 2025 | 31.54 | 32.28 | 31.05 | 31.8 | 1.91 Million |
YRD
YSG
YUM
YEXT
YMM
YOU