USD 146.97
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 141.69 | 144.71 | 140.9 | 143.56 | 2.69 Million |
06 Feb, 2025 | 138.73 | 144.43 | 138.1 | 144.01 | 5.57 Million |
05 Feb, 2025 | 131.39 | 131.71 | 129.55 | 131.25 | 2.17 Million |
04 Feb, 2025 | 132.27 | 132.6 | 130.86 | 131.47 | 2.08 Million |
03 Feb, 2025 | 129.44 | 132.64 | 128.73 | 131.5 | 2.35 Million |
31 Jan, 2025 | 129.84 | 131.58 | 129.84 | 130.5 | 1.37 Million |
30 Jan, 2025 | 129.37 | 131.26 | 129.13 | 130.73 | 1.48 Million |
29 Jan, 2025 | 129.79 | 130.76 | 128.98 | 129.17 | 1.34 Million |
28 Jan, 2025 | 130.31 | 132.28 | 128.29 | 129.24 | 2.42 Million |
27 Jan, 2025 | 128.85 | 131.64 | 128.53 | 130.89 | 2.17 Million |
YUMC
ZBH
ZDGE
YPF
YRD
YSG