Yum! Brands Inc (YUM)

USD 145.33

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 131.24 132.66 130.33 130.36 1.93 Million
18 Dec, 2024 134.36 134.6 131.27 131.46 2.83 Million
17 Dec, 2024 134.43 137.49 134.01 134.73 2.26 Million
16 Dec, 2024 137.06 137.91 134.94 135.05 1.66 Million
13 Dec, 2024 138.41 139.25 136.45 137.0 1.04 Million
12 Dec, 2024 138.65 138.88 137.44 138.64 1.39 Million
11 Dec, 2024 138.52 139.06 137.79 138.54 1.35 Million
10 Dec, 2024 138.61 139.08 136.48 138.22 1.4 Million
09 Dec, 2024 137.88 139.14 137.28 139.08 1.41 Million
06 Dec, 2024 138.57 139.6 137.4 137.63 968 Thousand