Yum! Brands Inc (YUM)

USD 148.52

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 30.38 31.25 30.31 31.19 1.63 Million
25 Sep, 1997 30.0 30.44 30.0 30.44 1 Million
24 Sep, 1997 30.06 30.13 29.94 30.0 2.57 Million
23 Sep, 1997 30.0 30.13 29.94 30.0 2.73 Million
22 Sep, 1997 30.0 30.38 29.94 30.0 5.83 Million
19 Sep, 1997 30.06 31.0 30.06 30.25 3.44 Million
18 Sep, 1997 29.5 30.13 29.25 30.13 6.73 Million
17 Sep, 1997 28.75 30.25 28.75 29.12 29.18 Million