Yum China Holdings Inc (YUMC)

USD 44.82

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 40.4 40.58 39.92 40.51 2.22 Million
16 Jun, 2017 39.73 40.11 39.5 39.88 3.68 Million
15 Jun, 2017 39.41 39.72 39.11 39.68 2.31 Million
14 Jun, 2017 39.64 39.73 39.16 39.7 2.2 Million
13 Jun, 2017 39.68 40.0 39.31 39.73 2.43 Million
12 Jun, 2017 39.67 39.68 37.92 39.38 5.45 Million
09 Jun, 2017 40.4 40.87 39.63 39.79 3.61 Million
08 Jun, 2017 41.92 42.12 40.42 40.75 4.64 Million
07 Jun, 2017 40.81 41.73 40.81 41.7 2.56 Million
06 Jun, 2017 40.55 41.02 40.3 40.75 2.73 Million