Yum China Holdings Inc (YUMC)

USD 44.82

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 34.03 34.06 33.15 33.83 1.94 Million
04 May, 2017 35.19 35.57 34.35 34.5 2.48 Million
03 May, 2017 34.95 35.14 34.41 35.08 1.41 Million
02 May, 2017 34.71 35.35 34.54 34.78 1.94 Million
01 May, 2017 34.12 34.64 34.07 34.57 1.43 Million
28 Apr, 2017 34.32 34.65 34.03 34.12 1.41 Million
27 Apr, 2017 34.5 34.65 34.19 34.25 1.87 Million
26 Apr, 2017 33.67 34.5 33.59 34.39 2.53 Million
25 Apr, 2017 33.42 33.74 33.18 33.7 3.27 Million
24 Apr, 2017 32.84 33.38 32.8 33.32 2.48 Million