Zimmer Biomet Holdings, Inc. (ZBH)

USD 102.38

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 90.48 92.91 90.09 92.27 4.2 Million
05 May, 2025 99.59 99.82 89.92 90.48 7.05 Million
02 May, 2025 102.78 103.03 101.07 102.38 3.27 Million
01 May, 2025 102.66 103.27 100.68 101.82 1.4 Million
30 Apr, 2025 102.73 103.2 101.25 103.05 1.39 Million
29 Apr, 2025 101.63 103.28 101.1 102.79 925.7 Thousand
28 Apr, 2025 101.69 102.18 100.88 101.76 1.29 Million
25 Apr, 2025 101.43 102.63 100.39 101.51 1.66 Million
24 Apr, 2025 99.89 101.55 99.15 101.5 1.97 Million
23 Apr, 2025 98.14 101.0 98.14 99.45 1.6 Million