USD 93.19
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 93.55 | 94.05 | 93.24 | 93.67 | 927 Thousand |
02 Jul, 2025 | 94.18 | 94.46 | 92.96 | 93.5 | 1.57 Million |
01 Jul, 2025 | 90.87 | 94.78 | 90.76 | 94.06 | 1.87 Million |
30 Jun, 2025 | 91.32 | 91.61 | 90.6 | 91.21 | 1.24 Million |
27 Jun, 2025 | 91.79 | 92.64 | 90.8 | 91.46 | 5.34 Million |
26 Jun, 2025 | 92.67 | 92.83 | 90.61 | 91.74 | 2.82 Million |
25 Jun, 2025 | 91.88 | 92.99 | 91.75 | 92.79 | 2.53 Million |
24 Jun, 2025 | 91.72 | 92.65 | 90.91 | 92.34 | 1.81 Million |
23 Jun, 2025 | 90.79 | 91.66 | 89.85 | 91.5 | 1.68 Million |
20 Jun, 2025 | 90.94 | 91.49 | 90.55 | 91.22 | 4.06 Million |
ZDGE
ZEPP
ZETA
YSG
YUM
YUMC