Zimmer Biomet Holdings Inc (ZBH)

USD 99.26

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 105.48 107.09 104.81 106.31 1.08 Million
17 Oct, 2024 105.59 105.78 104.39 104.95 1.39 Million
16 Oct, 2024 104.84 105.57 104.11 105.46 968.15 Thousand
15 Oct, 2024 103.51 105.97 103.5 104.6 1.48 Million
14 Oct, 2024 103.76 105.19 102.96 104.83 1.11 Million
11 Oct, 2024 103.26 105.03 103.26 103.5 975.02 Thousand
10 Oct, 2024 103.48 103.83 102.59 102.82 1.09 Million
09 Oct, 2024 101.71 103.65 101.47 103.46 1.41 Million
08 Oct, 2024 102.59 102.79 101.64 101.77 1.46 Million
07 Oct, 2024 104.25 104.55 102.09 102.28 1.42 Million