Zimmer Biomet Holdings Inc (ZBH)

USD 107.71

(2.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 24.78 26.1 24.78 25.0 1.49 Million
18 Sep, 2001 25.23 25.34 24.68 25.08 1.68 Million
17 Sep, 2001 25.08 26.02 24.76 25.23 1.66 Million
10 Sep, 2001 26.48 26.81 26.28 26.42 1.02 Million
07 Sep, 2001 26.48 27.85 26.38 26.64 1.74 Million
06 Sep, 2001 27.53 27.58 26.98 27.22 2.03 Million
05 Sep, 2001 27.63 27.81 27.13 27.63 1.65 Million
04 Sep, 2001 27.08 27.98 27.07 27.76 1.69 Million
31 Aug, 2001 26.78 27.18 26.48 27.18 1.44 Million
30 Aug, 2001 26.38 27.28 26.38 26.93 2.44 Million