Ermenegildo Zegna NV (ZGN)

USD 8.44

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 9.95 9.99 9.93 9.99 5386.00
13 Apr, 2021 10.0 10.09 9.96 9.96 57.15 Thousand
12 Apr, 2021 10.1 10.1 9.91 10.0 21.69 Thousand
09 Apr, 2021 9.9 10.0 9.89 9.98 206.11 Thousand
08 Apr, 2021 9.85 10.0 9.85 9.97 49.76 Thousand
07 Apr, 2021 9.85 9.96 9.83 9.9 14.6 Thousand
06 Apr, 2021 9.88 9.94 9.79 9.92 29.48 Thousand
05 Apr, 2021 9.81 9.82 9.79 9.8 31.4 Thousand
01 Apr, 2021 9.8 9.88 9.8 9.8 55.4 Thousand
31 Mar, 2021 9.78 9.84 9.75 9.75 39.97 Thousand