Ermenegildo Zegna NV (ZGN)

USD 8.3

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 10.85 10.85 10.52 10.65 133.46 Thousand
10 Feb, 2021 10.53 10.81 10.52 10.75 156.97 Thousand
09 Feb, 2021 10.58 10.58 10.46 10.53 66.37 Thousand
08 Feb, 2021 10.59 10.68 10.5 10.56 150.39 Thousand
05 Feb, 2021 10.51 10.75 10.5 10.5 96.37 Thousand
04 Feb, 2021 10.52 10.67 10.45 10.51 382.83 Thousand
03 Feb, 2021 10.69 10.69 10.53 10.59 26.15 Thousand
02 Feb, 2021 10.55 10.69 10.51 10.65 6583.00
01 Feb, 2021 10.35 10.51 10.35 10.47 8685.00
29 Jan, 2021 10.35 10.41 10.31 10.35 143.09 Thousand