Ermenegildo Zegna NV (ZGN)
USD 8.39
(1.82%)
USD 8.39
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.69 | 7.72 | 7.4 | 7.63 | 748.19 Thousand |
| 10 Jan, 2025 | 7.81 | 7.95 | 7.7 | 7.74 | 544.13 Thousand |
| 08 Jan, 2025 | 7.84 | 8.0 | 7.76 | 7.93 | 466.56 Thousand |
| 07 Jan, 2025 | 8.0 | 8.13 | 7.89 | 7.92 | 317.83 Thousand |
| 06 Jan, 2025 | 8.08 | 8.1 | 7.94 | 8.0 | 615.73 Thousand |
| 03 Jan, 2025 | 8.13 | 8.13 | 7.94 | 7.96 | 2 Million |
| 02 Jan, 2025 | 8.38 | 8.43 | 7.95 | 8.0 | 501.41 Thousand |
| 31 Dec, 2024 | 8.18 | 8.3 | 8.15 | 8.26 | 454.11 Thousand |
| 30 Dec, 2024 | 8.28 | 8.32 | 8.12 | 8.25 | 368.98 Thousand |
| 27 Dec, 2024 | 8.36 | 8.37 | 8.21 | 8.35 | 555.94 Thousand |
ZH
ZIM
ZIP
ZDGE
ZEPP
ZETA