Ermenegildo Zegna NV (ZGN)
USD 9.02
(0.78%)
USD 9.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.86 | 8.15 | 7.86 | 8.09 | 436.01 Thousand |
| 27 Nov, 2024 | 7.85 | 8.01 | 7.84 | 7.88 | 469.75 Thousand |
| 26 Nov, 2024 | 7.96 | 7.96 | 7.75 | 7.82 | 973.93 Thousand |
| 25 Nov, 2024 | 7.85 | 8.31 | 7.85 | 7.97 | 1.19 Million |
| 22 Nov, 2024 | 7.53 | 7.88 | 7.5 | 7.7 | 1.43 Million |
| 21 Nov, 2024 | 7.38 | 7.69 | 7.34 | 7.67 | 922.66 Thousand |
| 20 Nov, 2024 | 7.59 | 7.7 | 7.34 | 7.39 | 774.66 Thousand |
| 19 Nov, 2024 | 7.39 | 7.8 | 7.37 | 7.67 | 981.35 Thousand |
| 18 Nov, 2024 | 7.38 | 7.55 | 7.3 | 7.53 | 607.87 Thousand |
| 15 Nov, 2024 | 7.45 | 7.53 | 7.2 | 7.41 | 642.03 Thousand |
ZH
ZIM
ZIP
ZDGE
ZEPP
ZETA