Ermenegildo Zegna NV (ZGN)
USD 9.02
(0.78%)
USD 9.02
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 9.7 | 9.71 | 9.39 | 9.65 | 77.58 Thousand |
| 02 Mar, 2022 | 9.48 | 9.75 | 9.37 | 9.61 | 49.39 Thousand |
| 01 Mar, 2022 | 9.5 | 9.67 | 9.24 | 9.56 | 99.83 Thousand |
| 28 Feb, 2022 | 9.71 | 9.85 | 9.51 | 9.67 | 53.84 Thousand |
| 25 Feb, 2022 | 9.5 | 9.81 | 9.5 | 9.62 | 32.21 Thousand |
| 24 Feb, 2022 | 9.53 | 9.75 | 9.06 | 9.72 | 142.57 Thousand |
| 23 Feb, 2022 | 9.79 | 9.79 | 9.41 | 9.7 | 68.38 Thousand |
| 22 Feb, 2022 | 9.58 | 9.78 | 9.53 | 9.7 | 102.89 Thousand |
| 18 Feb, 2022 | 9.81 | 9.96 | 9.66 | 9.7 | 129.6 Thousand |
| 17 Feb, 2022 | 9.7 | 9.85 | 9.7 | 9.77 | 101.44 Thousand |
ZH
ZIM
ZIP
ZDGE
ZEPP
ZETA