Zhihu Inc ADR (ZH)
USD 4.33
(1.17%)
USD 4.33
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 9.37 | 9.49 | 8.85 | 8.95 | 488.56 Thousand |
| 06 Apr, 2021 | 9.05 | 9.48 | 8.81 | 9.39 | 236.31 Thousand |
| 05 Apr, 2021 | 9.06 | 9.34 | 8.79 | 9.01 | 263.44 Thousand |
| 01 Apr, 2021 | 8.48 | 9.26 | 8.45 | 8.99 | 1.01 Million |
| 31 Mar, 2021 | 7.66 | 8.41 | 7.62 | 8.11 | 761.47 Thousand |
| 30 Mar, 2021 | 7.9 | 8.09 | 7.42 | 7.5 | 1.04 Million |
| 29 Mar, 2021 | 8.27 | 8.5 | 7.72 | 7.92 | 1.66 Million |
| 26 Mar, 2021 | 8.05 | 8.65 | 6.81 | 8.5 | 3.66 Million |
ZIM
ZIP
ZK
ZEPP
ZETA
ZGN