Zurn Elkay Water Solutions Corporation (ZWS)

USD 45.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 37.3 37.52 37.01 37.48 554.6 Thousand
20 Dec, 2024 37.0 38.07 37.0 37.48 3.82 Million
19 Dec, 2024 37.51 37.68 36.96 37.15 1.13 Million
18 Dec, 2024 39.05 39.23 37.18 37.28 1.1 Million
17 Dec, 2024 39.28 39.47 38.96 38.98 905.7 Thousand
16 Dec, 2024 39.88 39.88 39.35 39.58 1 Million
13 Dec, 2024 39.81 40.19 39.67 39.77 734.3 Thousand
12 Dec, 2024 40.17 40.34 39.98 40.01 990.4 Thousand
11 Dec, 2024 40.93 40.98 40.28 40.36 777.8 Thousand
10 Dec, 2024 40.73 41.15 40.23 40.67 742.6 Thousand