Zurn Elkay Water Solutions Corporation (ZWS)

USD 46.17

(3.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 10.87 11.0 10.35 10.5 716.84 Thousand
11 Apr, 2012 10.26 10.59 10.26 10.4 694.63 Thousand
10 Apr, 2012 10.31 10.67 10.26 10.33 530.21 Thousand
09 Apr, 2012 10.28 10.66 10.19 10.34 413.53 Thousand
05 Apr, 2012 10.43 10.52 10.37 10.39 1.25 Million
04 Apr, 2012 10.15 10.44 10.12 10.37 939.59 Thousand
03 Apr, 2012 10.56 10.79 10.31 10.38 146.56 Thousand
02 Apr, 2012 10.26 10.79 10.12 10.47 1.63 Million
30 Mar, 2012 9.73 10.36 9.73 10.16 2.3 Million
29 Mar, 2012 9.18 10.35 9.15 9.63 34.32 Million