Chatham Rock Phosphate Limited (CRP.NZ)
NZD 0.08
(-2.35%)
NZD 0.08
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1836.00 |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1836.00 |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5143.00 |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5143.00 |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 349.00 |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1420.00 |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1323.00 |
| 21 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 24.76 Thousand |
| 20 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 196.00 |
HTCTF
FFI
URAL
OBYCF
EASEMYTRIP
SVCBF