EBOS Group Limited (EBO.NZ)
NZD 39.17
(0.31%)
NZD 39.17
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 37.01 | 37.99 | 36.65 | 37.42 | 78.69 Thousand |
| 06 May, 2025 | 37.27 | 37.69 | 37.0 | 37.11 | 81.79 Thousand |
| 05 May, 2025 | 37.8 | 37.85 | 37.36 | 37.49 | 48.1 Thousand |
| 02 May, 2025 | 37.09 | 37.8 | 36.98 | 37.8 | 88.15 Thousand |
| 01 May, 2025 | 36.6 | 37.09 | 36.46 | 37.08 | 133.86 Thousand |
| 30 Apr, 2025 | 37.0 | 37.05 | 36.3 | 36.6 | 191.92 Thousand |
| 29 Apr, 2025 | 36.51 | 36.99 | 36.3 | 36.96 | 156.75 Thousand |
| 28 Apr, 2025 | 36.53 | 36.83 | 36.3 | 36.46 | 94.57 Thousand |
| 25 Apr, 2025 | 36.5 | 36.9 | 36.5 | 36.51 | 88.97 Thousand |
| 24 Apr, 2025 | 36.5 | 36.9 | 36.5 | 36.51 | 89.61 Thousand |
601155
ZUMRF
TSL
GFMH
OIBR3
RSVR