Freightways Group Limited (FRW.NZ)

NZD 10.84

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 10.28 10.28 10.0 10.0 64.64 Thousand
05 May, 2025 10.11 10.4 10.09 10.29 94.36 Thousand
02 May, 2025 10.05 10.27 10.03 10.1 85.34 Thousand
01 May, 2025 9.83 10.1 9.83 10.05 167.9 Thousand
30 Apr, 2025 9.85 9.89 9.8 9.85 290.97 Thousand
29 Apr, 2025 10.08 10.09 9.81 9.85 145.37 Thousand
28 Apr, 2025 10.1 10.1 10.01 10.08 36.09 Thousand
25 Apr, 2025 9.95 10.13 9.95 10.0 92.31 Thousand
24 Apr, 2025 9.95 10.13 9.95 10.0 92.31 Thousand
23 Apr, 2025 10.03 10.12 9.96 9.97 148.17 Thousand