Green Cross Health Limited (GXH.NZ)
NZD 0.84
(1.2%)
NZD 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 7697.00 |
| 04 Feb, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 7697.00 |
| 02 Feb, 2024 | 1.23 | 1.29 | 1.23 | 1.29 | 34.49 Thousand |
| 01 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 34.49 Thousand |
| 31 Jan, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 2685.00 |
| 30 Jan, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 4507.00 |
| 29 Jan, 2024 | 1.16 | 1.24 | 1.16 | 1.22 | 40.35 Thousand |
| 28 Jan, 2024 | 1.16 | 1.24 | 1.16 | 1.22 | 40.35 Thousand |
| 26 Jan, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 21.65 Thousand |
| 25 Jan, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 21.65 Thousand |
BEWFF
8433
PLT
8473
CCP
URHG