Green Cross Health Limited (GXH.NZ)
NZD 0.84
(1.2%)
NZD 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.22 | 1.22 | 1.2 | 1.21 | 25.69 Thousand |
| 02 Nov, 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 7555.00 |
| 01 Nov, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 4677.00 |
| 31 Oct, 2023 | 1.23 | 1.23 | 1.22 | 1.22 | 2614.00 |
| 30 Oct, 2023 | 1.23 | 1.23 | 1.22 | 1.22 | 21.18 Thousand |
| 27 Oct, 2023 | 1.24 | 1.24 | 1.23 | 1.23 | 1805.00 |
| 26 Oct, 2023 | 1.24 | 1.24 | 1.23 | 1.24 | 30.02 Thousand |
| 25 Oct, 2023 | 1.24 | 1.24 | 1.23 | 1.24 | 10.27 Thousand |
| 24 Oct, 2023 | 1.24 | 1.24 | 1.23 | 1.24 | 4178.00 |
| 20 Oct, 2023 | 1.23 | 1.24 | 1.23 | 1.24 | 28.09 Thousand |
BEWFF
8433
PLT
8473
CCP
URHG