Infratil Limited (IFT.NZ)

NZD 11.36

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 11.11 11.18 11.05 11.13 715.9 Thousand
13 Feb, 2025 11.16 11.19 11.04 11.11 995.36 Thousand
12 Feb, 2025 11.1 11.2 11.04 11.11 828.73 Thousand
11 Feb, 2025 11.1 11.22 11.06 11.1 479.93 Thousand
10 Feb, 2025 11.11 11.22 11.04 11.06 644.33 Thousand
09 Feb, 2025 11.11 11.22 11.04 11.06 644.33 Thousand
07 Feb, 2025 10.9 11.23 10.89 11.17 1.12 Million
06 Feb, 2025 10.9 11.23 10.89 11.17 1.12 Million
05 Feb, 2025 10.94 11.04 10.91 10.91 3.38 Million
04 Feb, 2025 11.1 11.22 10.9 10.91 865.44 Thousand