ikeGPS Group Limited (IKE.NZ)

NZD 0.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.44 0.44 0.44 0.44 2349.00
05 Jul, 2024 0.45 0.45 0.44 0.44 44.56 Thousand
04 Jul, 2024 0.45 0.45 0.44 0.45 58.36 Thousand
03 Jul, 2024 0.46 0.46 0.45 0.45 3550.00
02 Jul, 2024 0.45 0.45 0.45 0.45 -
01 Jul, 2024 0.45 0.46 0.45 0.45 95.14 Thousand
27 Jun, 2024 0.45 0.45 0.45 0.45 -
26 Jun, 2024 0.45 0.45 0.45 0.45 -
25 Jun, 2024 0.45 0.45 0.45 0.45 102.00
24 Jun, 2024 0.45 0.45 0.45 0.45 212.00