Kiwi Property Group Limited (KPG.NZ)

NZD 0.89

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.84 0.84 0.83 0.83 1.84 Million
07 Dec, 2023 0.83 0.84 0.83 0.84 750.28 Thousand
06 Dec, 2023 0.84 0.84 0.83 0.83 5.56 Million
05 Dec, 2023 0.83 0.84 0.83 0.84 552.7 Thousand
04 Dec, 2023 0.83 0.84 0.82 0.84 414.56 Thousand
01 Dec, 2023 0.85 0.85 0.84 0.85 919.9 Thousand
30 Nov, 2023 0.84 0.86 0.83 0.84 3.2 Million
29 Nov, 2023 0.85 0.86 0.83 0.83 2.14 Million
28 Nov, 2023 0.85 0.85 0.83 0.85 1.12 Million
27 Nov, 2023 0.84 0.86 0.83 0.86 747.8 Thousand