Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.0 1.0 1.0 1.0 -
27 Jan, 2025 1.0 1.0 1.0 1.0 -
26 Jan, 2025 1.0 1.0 1.0 1.0 -
24 Jan, 2025 1.0 1.0 1.0 1.0 -
23 Jan, 2025 0.98 1.0 0.98 1.0 49.24 Thousand
22 Jan, 2025 0.95 0.95 0.95 0.95 51.46 Thousand
21 Jan, 2025 0.95 0.95 0.95 0.95 -
20 Jan, 2025 0.95 0.95 0.95 0.95 -
19 Jan, 2025 0.95 0.95 0.95 0.95 -
17 Jan, 2025 0.95 0.95 0.95 0.95 -