Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.0 1.0 1.0 1.0 3200.00
10 Oct, 2024 1.0 1.0 1.0 1.0 120 Thousand
09 Oct, 2024 1.0 1.0 1.0 1.0 -
08 Oct, 2024 1.0 1.0 1.0 1.0 -
07 Oct, 2024 1.01 1.01 1.0 1.0 96.4 Thousand
06 Oct, 2024 1.01 1.01 1.0 1.0 96.4 Thousand
04 Oct, 2024 1.0 1.0 1.0 1.0 -
03 Oct, 2024 1.0 1.0 1.0 1.0 -
02 Oct, 2024 1.0 1.0 1.0 1.0 -
01 Oct, 2024 1.0 1.0 1.0 1.0 1000.00