Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.11 1.11 1.11 1.11 -
05 Feb, 2024 1.11 1.11 1.11 1.11 -
02 Feb, 2024 1.11 1.11 1.11 1.11 -
01 Feb, 2024 1.11 1.11 1.11 1.11 466.00
31 Jan, 2024 1.1 1.1 1.1 1.1 -
30 Jan, 2024 1.1 1.1 1.1 1.1 -
29 Jan, 2024 1.1 1.1 1.1 1.1 -
26 Jan, 2024 1.1 1.1 1.1 1.1 -
25 Jan, 2024 1.1 1.1 1.1 1.1 36.78 Thousand
24 Jan, 2024 1.05 1.05 1.05 1.05 16.42 Thousand