Millennium & Copthorne Hotels New Zealand Limited (MCK.NZ)

NZD 2.8

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1.85 1.85 1.85 1.85 341.00
20 Sep, 2023 1.83 1.83 1.83 1.83 -
19 Sep, 2023 1.83 1.83 1.83 1.83 4227.00
18 Sep, 2023 1.83 1.9 1.83 1.9 2800.00
15 Sep, 2023 1.83 1.83 1.83 1.83 476.00
14 Sep, 2023 1.82 1.82 1.82 1.82 -